慧聪网首页所有行业资讯中心企业管理商务指南展会访谈行业研究博客慧聪吧找供应找求购免费注册立即登录加入买卖通即时沟通网站导航

化学制品类公司市场表现

2009/5/26/08:30 来源:中金在线

   【慧聪化工网
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
辽通化工 000059 9.200 1.77% -4.17% 12.47% 13.30%
川化股份 000155 8.560 1.18% -3.82% 7.13% 18.25%
胜利股份 000407 11.930 -0.67% -3.24% 19.42% 33.59%
ST泰格 000409 6.950 4.98% 15.07% 25.23% 58.31%
吉林化纤 000420 3.980 0.00% -1.97% 11.80% 27.56%
湖北宜化 000422 11.660 -2.02% -1.85% -3.16% -13.31%
金路集团 000510 5.100 -3.23% 2.41% 6.69% 36.00%
攀渝钛业 000515 0.000 0.00% 0.00% 0.00% 6.25%
广州浪奇 000523 6.110 -1.29% -3.78% 10.49% 11.29%
红太阳 000525 18.750 2.74% -2.70% -4.19% 7.33%
沙隆达A 000553 8.740 0.11% -1.69% 0.34% 6.59%
渝三峡A 000565 12.910 -2.34% -9.72% -4.72% -5.70%
蓝星清洗 000598 9.630 5.59% 9.18% 19.63% 46.35%
青海明胶 000606 4.350 -0.23% -4.19% 0.38% 32.62%
绵世股份 000609 11.640 1.22% 4.30% 2.65% 4.58%
海螺型材 000619 7.750 -2.15% -5.49% -1.15% 22.05%
英力特 000635 13.190 1.07% 6.72% 8.56% 3.94%
茂化实华 000637 6.750 -1.75% 3.21% 12.43% 29.90%
仁和药业 000650 12.600 1.12% -2.70% -8.70% 6.78%
珠海中富 000659 5.180 -0.58% -3.90% 2.17% -2.26%
远兴能源 000683 10.630 3.10% 12.25% 17.46% 19.04%
ST联油 000691 0.000 0.00% 7.11% 58.04% 134.20%
沈阳化工 000698 8.800 -0.11% -1.12% -1.46% 7.84%
模塑科技 000700 5.010 -1.38% -2.72% 9.15% 24.32%
双环科技 000707 7.530 -2.08% 0.53% -5.76% -5.28%
国元证券 000728 17.180 4.88% 0.76% 7.12% 17.25%
四川美丰 000731 7.650 -1.29% -2.55% -4.13% -2.20%
南风化工 000737 5.620 -1.75% -5.23% 3.31% 3.88%
山西三维 000755 7.950 -3.17% -6.47% 7.87% 17.95%
美达股份 000782 4.040 1.00% -5.83% 7.73% 29.90%
西北化工 000791 5.670 -3.24% -2.91% 5.78% 8.00%
盐湖钾肥 000792 49.990 0.28% -0.97% -10.89% -3.74%
锦化氯碱 000818 6.060 -3.66% -6.63% -2.88% 10.99%
岳阳兴长 000819 22.380 1.27% 10.25% -14.55% -10.12%
山东海化 000822 7.120 -1.79% 2.74% 6.27% 3.79%
鲁西化工 000830 4.910 -1.01% -3.91% -0.81% -1.80%
国兴地产 000838 8.660 5.87% 3.22% 27.17% 33.64%
国风塑业 000859 4.850 2.97% 2.54% 12.79% 7.78%
海印股份 000861 8.940 -2.72% -4.49% 10.42% 22.62%
泸天化 000912 10.620 0.28% -4.67% 4.63% -1.67%
丰原生化 000930 6.120 7.18% 6.99% 23.14% 17.02%
新乡化纤 000949 4.330 -2.26% -5.25% 9.62% 23.36%
建峰化工 000950 14.370 -0.42% -2.24% 1.41% 6.15%
河池化工 000953 6.040 1.17% -4.88% 11.65% 18.66%
佛塑股份 000973 7.500 4.60% 3.73% 31.58% 45.07%
大庆华科 000985 13.480 1.81% 8.71% 12.33% 36.16%
新和成 002001 25.950 -3.82% -2.33% -3.61% -17.18%
*ST琼花 002002 5.800 -0.85% -5.07% 7.01% 52.23%
传化股份 002010 8.300 1.97% 3.49% 6.82% 27.69%
永新股份 002014 11.880 -0.25% -6.46% -0.92% 31.01%
霞客环保 002015 8.340 -3.14% -5.33% 1.05% 39.68%
华星化工 002018 15.290 -1.48% -3.53% -1.42% -8.61%
鑫富药业 002019 10.960 1.39% -0.99% -9.05% 5.14%
久联发展 002037 12.520 -0.71% -2.87% -6.91% 17.01%
德美化工 002054 13.860 -1.56% -2.33% -1.14% 12.68%
江山化工 002061 8.730 0.23% -2.89% 8.58% 23.65%
宏润建设 002062 16.610 -0.84% -1.83% -2.35% 34.13%
华峰氨纶 002064 9.720 -0.82% -5.36% 15.85% 15.58%
中材科技 002080 29.700 7.96% 3.48% 12.88% 11.44%
鲁阳股份 002088 17.070 -1.10% -6.66% -6.35% 29.70%
中泰化学 002092 13.230 3.12% 13.66% 31.08% 68.44%
青岛金王 002094 8.320 2.09% -1.19% 2.72% 14.13%
南岭民爆 002096 12.940 -3.72% -10.26% -3.05% 43.52%
沧州明珠 002108 19.430 -0.36% 0.41% -12.79% 30.58%
兴化股份 002109 9.860 -3.14% -10.12% -6.57% 19.59%
天润发展 002113 7.680 0.26% -4.95% 8.78% 9.25%
湘潭电化 002125 9.850 -0.20% -1.30% 7.30% 19.54%
安纳达 002136 9.140 -1.19% -4.39% 8.42% 14.82%
ST钛白 002145 7.180 -3.10% -8.88% 6.53% 16.75%
红宝丽 002165 17.080 -1.39% 4.79% 3.52% 35.47%
东方锆业 002167 25.000 0.00% 6.56% 2.71% 37.21%
芭田股份 002170 8.140 -1.45% -3.21% -10.78% 4.75%
澳洋科技 002172 8.230 0.37% -8.96% 13.20% 0.86%
海利得 002206 19.200 -0.10% -3.92% -0.42% 18.93%
宏达新材 002211 9.160 0.33% -1.19% 3.04% 11.71%
诺普信 002215 21.700 1.40% -1.72% -2.69% -5.45%
联合化工 002217 9.450 -2.38% -6.25% -6.78% -10.28%
濮耐股份 002225 6.830 -0.15% -6.76% -2.71% 22.95%
江南化工 002226 29.180 -2.54% -2.11% 0.59% 36.04%
通产丽星 002243 9.600 -1.44% -6.80% 0.10% 9.09%
北化股份 002246 8.800 0.34% -4.45% 11.39% 17.80%
联化科技 002250 20.910 -1.83% -7.27% 10.40% 37.00%
烟台氨纶 002254 30.600 -2.14% -8.27% -11.36% -5.47%
彩虹精化 002256 11.130 -2.62% -9.61% -1.37% 30.43%
利尔化学 002258 25.560 -2.03% -5.26% 2.49% 23.96%
大东南 002263 7.240 6.47% 1.69% 4.17% 4.42%
华昌化工 002274 19.690 -3.24% -6.10% -10.30% -2.77%
中纺投资 600061 5.310 0.00% -3.80% 10.63% 8.81%
皖维高新 600063 9.830 -1.70% -7.09% 1.34% 46.28%
中达股份 600074 4.380 0.00% -7.01% 5.54% 13.47%
新疆天业 600075 7.060 -1.81% -3.55% -4.21% -11.53%
澄星股份 600078 7.400 -1.73% -6.21% -8.30% -11.59%
明天科技 600091 5.350 -4.63% 2.69% 13.35% 23.27%
云天化 600096 22.030 -1.34% -5.85% -7.24% -25.20%
亚盛集团 600108 4.370 -1.13% -4.59% -3.32% -3.10%
中科英华 600110 11.340 0.53% 2.72% 30.49% 50.40%
兴发集团 600141 12.610 -0.94% 1.94% 1.03% -8.91%
金发科技 600143 9.560 -0.93% -4.69% 2.47% 24.80%
大元股份 600146 8.510 -1.28% 17.22% 23.69% 71.92%
*ST宝硕 600155 3.710 -3.64% -6.55% -11.03% -8.40%
巨化股份 600160 7.900 -0.25% -4.70% -6.51% 22.10%
中国玻纤 600176 14.780 -1.99% -4.27% -9.66% -8.31%
ST万杰 600223 8.560 3.01% 7.13% 14.59% 90.65%
升华拜克 600226 10.260 -1.16% -5.09% 3.54% 8.15%
赤天化 600227 9.340 0.54% -4.11% 1.85% 3.06%
昌九生化 600228 7.760 10.07% 15.13% 24.16% 54.89%
青岛碱业 600229 6.080 -0.82% -4.10% 0.50% -5.00%
沧州大化 600230 13.780 -0.86% -3.16% -4.55% 3.79%
ST有色 600259 0.000 0.00% 0.00% 1.23% 60.61%
太化股份 600281 6.750 5.80% 11.94% 20.54% 51.69%
蓝星新材 600299 11.310 1.43% -2.67% 0.35% -8.79%
南化股份 600301 6.110 -2.24% -0.65% 12.94% 7.19%
烟台万华 600309 16.850 -0.71% -3.71% -6.85% 30.37%
亚星化学 600319 5.700 -1.55% -3.55% 10.04% 23.11%
兰太实业 600328 9.740 1.14% -2.99% 3.18% 18.06%
天利高新 600339 7.740 0.00% 2.79% 4.74% 15.18%
浙江龙盛 600352 14.520 -1.22% -2.48% -0.75% 45.49%
红星发展 600367 9.450 2.27% -3.28% 25.66% 31.98%
天科股份 600378 10.670 6.59% 18.42% 19.08% 50.28%
江山股份 600389 14.600 -2.80% -4.01% -7.38% -21.65%
三友化工 600409 5.640 -0.53% -1.40% -2.08% 4.44%
柳化股份 600423 9.620 -2.24% -6.24% -1.64% -5.69%
青松建化 600425 11.740 -3.69% -4.32% -12.35% 4.84%
华鲁恒升 600426 16.010 0.44% -5.46% -5.57% 23.94%
国通管业 600444 16.750 -1.41% 4.56% -0.30% -8.02%
六国化工 600470 10.640 0.00% 2.50% 17.96% 8.79%
双良股份 600481 11.000 -0.81% -2.48% 8.80% 82.42%
扬农化工 600486 34.130 1.85% 2.83% 12.09% 3.36%
中科合臣 600490 8.220 -2.14% -9.57% 26.66% 44.72%
中化国际 600500 11.080 -0.98% -0.54% -2.29% 8.84%
江南高纤 600527 6.290 -0.32% -6.40% 2.78% 16.48%
华阳科技 600532 8.590 -2.61% -6.22% 28.21% 44.37%
广东榕泰 600589 5.960 -1.49% -2.93% 6.18% 19.32%
新安股份 600596 35.100 -2.04% -4.59% -7.96% -11.15%
熊猫烟花 600599 10.690 -1.75% 0.85% 13.72% 5.11%
ST联华 600617 5.700 -1.55% -6.86% -4.84% -3.55%
氯碱化工 600618 5.900 -4.07% -0.34% 3.59% 13.55%
三爱富 600636 8.370 1.45% -5.32% -2.79% 28.77%
ST得亨 600699 6.460 -1.37% -14.21% 20.07% 66.07%
ST金化 600722 4.980 2.47% -4.78% 11.41% 52.76%
云维股份 600725 13.770 -1.57% -3.50% 0.07% -24.76%
*ST鲁北 600727 5.760 -4.00% -4.32% 6.86% -1.54%
湖南海利 600731 5.960 0.00% -2.45% 10.17% 26.81%
江苏索普 600746 6.630 -1.92% -7.40% 1.84% 24.16%
ST马龙 600792 9.060 -0.66% -7.83% -0.88% -9.04%
钱江生化 600796 6.530 1.40% -1.66% 28.04% 49.77%
ST磁卡 600800 5.010 -2.15% -9.40% -6.00% 91.38%
威远生化 600803 9.470 -0.63% -1.87% 6.52% 11.94%
耀皮玻璃 600819 9.460 1.83% 9.11% 41.83% 46.89%
ST渝万里 600847 8.470 0.00% -4.51% 5.61% 20.66%
S仪化 600871 6.150 -1.76% 3.36% 0.00% 53.75%
大成股份 600882 7.820 4.13% -6.35% 35.53% 42.70%
力诺太阳 600885 11.830 10.05% 11.18% 20.10% 31.59%
南京化纤 600889 6.060 -0.98% -6.77% 14.77% 22.42%
雷鸣科化 600985 14.230 -1.39% -7.48% 9.04% 10.48%
@平均值 -- 11.005 -0.17% -1.76% 5.54% 19.51%
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

我要评论

】 【打印














> 健康指南

> 合作推广

> 热点推荐