慧聪网首页所有行业资讯中心企业管理商务指南展会访谈行业研究博客慧聪吧找供应找求购免费注册立即登录加入买卖通即时沟通网站导航

生物科技类公司市场表现

2009/5/26/08:32

慧聪化工网
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST国农 000004 6.730 -3.30% -8.19% 10.69% 45.36%
海王生物 000078 6.730 -2.60% -10.03% 47.91% 57.24%
丰原药业 000153 5.850 0.34% -5.49% 3.54% 30.29%
英特集团 000411 6.690 -2.34% 7.21% 18.62% 17.16%
东阿阿胶 000423 17.050 0.71% -4.21% -0.06% -4.59%
丽珠集团 000513 26.300 -2.56% -2.77% 17.46% 31.50%
白云山A 000522 8.190 0.74% -6.72% 7.76% 19.04%
云南白药 000538 34.300 -0.90% -3.27% -4.78% -11.60%
吉林制药 000545 8.780 0.80% 3.05% 6.68% -1.46%
海南海药 000566 11.220 0.90% -7.65% -7.12% 17.24%
紫光古汉 000590 7.480 0.67% -6.15% -16.80% 13.68%
桐君阁 000591 6.810 -0.73% -3.95% 7.92% 6.57%
东北制药 000597 19.950 -0.89% -6.21% 1.17% -5.90%
ST四环 000605 11.540 -1.37% -6.33% -5.56% 12.15%
华立药业 000607 5.030 0.60% -7.71% 20.91% 25.44%
吉林敖东 000623 34.100 -0.29% -6.06% 4.83% 14.34%
天茂集团 000627 6.360 -0.63% 7.80% 24.22% 29.27%
长春高新 000661 15.250 1.46% -8.02% 3.04% -8.24%
领先科技 000669 7.710 -1.15% -2.90% 8.44% 22.38%
浙江震元 000705 8.090 2.02% 4.93% 15.41% 27.00%
普洛股份 000739 8.860 -0.34% -13.73% 32.63% 56.81%
S*ST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00%
新华制药 000756 5.890 -3.44% -5.15% 8.67% 8.87%
通化金马 000766 5.020 0.80% -4.38% 5.02% 20.38%
西南合成 000788 8.750 6.71% 10.62% 30.60% 32.78%
中汇医药 000809 9.610 -0.83% -6.52% 0.10% 5.14%
金陵药业 000919 8.020 0.00% -7.07% -0.99% 10.47%
广济药业 000952 10.080 1.20% -5.79% -3.26% -7.69%
华东医药 000963 11.720 0.00% -5.25% -0.93% 7.82%
ST科苑 000979 7.280 4.90% 12.00% 1.53% 41.09%
九芝堂 000989 10.370 0.97% -3.17% -4.69% 0.97%
诚志股份 000990 12.360 0.57% -3.89% -6.72% 6.00%
三九医药 000999 15.110 0.40% -3.94% -2.92% -5.44%
华邦制药 002004 19.590 -2.75% -8.94% 4.12% 4.17%
华兰生物 002007 26.080 0.69% -7.84% 5.56% -4.47%
京新药业 002020 8.200 -6.71% 1.86% 14.05% 20.59%
科华生物 002022 17.080 -3.34% -10.76% 2.97% -0.60%
达安基因 002030 16.400 -9.84% -9.84% 54.57% 90.48%
双鹭药业 002038 31.560 -0.88% -4.48% -6.98% -19.16%
海翔药业 002099 8.760 -4.58% 2.34% 13.77% 5.67%
天康生物 002100 14.190 0.92% -8.70% 9.67% 32.47%
沃华医药 002107 38.730 -0.77% -2.98% 6.11% 18.01%
紫鑫药业 002118 14.980 0.07% -6.90% -0.53% -5.13%
莱茵生物 002166 0.000 0.00% 0.00% 112.09% 114.67%
嘉应制药 002198 14.330 2.36% 2.36% 19.42% 12.04%
独一味 002219 18.750 -1.37% -3.40% -3.94% -0.74%
上海莱士 002252 25.780 -0.50% -5.57% -2.29% -4.06%
恩华药业 002262 18.540 0.00% -4.28% -9.30% 4.75%
双鹤药业 600062 23.960 0.80% -3.97% -3.85% -3.50%
人福科技 600079 7.780 5.71% -0.51% 6.65% 11.36%
ST金花 600080 4.110 0.24% -0.48% 8.16% 27.24%
同仁堂 600085 16.320 0.18% -4.00% 2.32% -6.10%
太极集团 600129 9.750 -4.13% 1.88% 6.32% 34.48%
天坛生物 600161 19.600 -2.20% -9.72% 8.95% 8.95%
复星医药 600196 12.850 2.23% 0.47% -3.09% -6.82%
江苏吴中 600200 3.920 0.26% -4.39% 4.26% 19.88%
金宇集团 600201 9.670 0.94% -10.30% 7.33% 1.26%
西藏药业 600211 9.680 -4.06% 3.86% 19.95% 26.87%
浙江医药 600216 19.640 -0.91% 11.72% 11.53% -4.15%
太龙药业 600222 7.260 -7.75% 23.26% 40.70% 54.14%
中恒集团 600252 12.460 0.81% -2.88% 1.05% 32.98%
*ST天方 600253 5.390 -4.94% 2.08% 4.05% 11.13%
海正药业 600267 15.910 4.40% -6.05% 7.31% -2.74%
恒瑞医药 600276 31.850 0.66% -5.60% -3.77% -7.20%
亿利能源 600277 13.980 6.96% 15.35% 26.06% 49.68%
羚锐股份 600285 7.490 0.00% -5.31% 1.63% -9.76%
美罗药业 600297 12.840 -1.15% -4.82% 4.39% 63.78%
中新药业 600329 17.740 -1.06% 3.14% 7.78% 53.33%
广州药业 600332 7.690 0.52% -5.06% 3.92% -1.54%
亚宝药业 600351 10.410 0.29% -3.52% -1.51% 19.45%
健康元 600380 6.640 1.84% -5.41% 4.90% 15.08%
ST金泰 600385 4.170 0.97% -8.75% -7.54% 23.01%
现代制药 600420 8.450 1.93% -3.65% 4.19% 11.33%
*ST国药 600421 6.860 0.00% 15.88% 34.25% 74.55%
昆明制药 600422 6.400 -1.54% -5.04% 9.40% 10.34%
片仔癀 600436 23.120 -0.64% -1.15% -5.44% -6.96%
迪康药业 600466 7.500 0.81% -3.23% 9.81% 40.98%
千金药业 600479 20.470 -0.24% -2.99% -3.26% 1.49%
天药股份 600488 7.530 -0.66% -3.46% -0.92% 2.96%
国药股份 600511 30.200 0.87% -0.26% 0.27% 2.76%
联环药业 600513 10.590 0.00% -8.94% 3.62% 30.74%
康美药业 600518 7.380 0.41% -10.44% -2.38% 33.49%
华海药业 600521 14.230 -1.04% -6.26% -0.56% 0.57%
交大昂立 600530 6.860 0.00% -5.64% 9.76% 38.87%
天士力 600535 14.860 -1.00% -3.69% 1.71% -0.78%
北海国发 600538 5.840 0.86% -2.34% 25.59% 53.28%
*ST北生 600556 0.000 0.00% 0.00% -12.61% 33.66%
康缘药业 600557 14.090 -0.70% -3.36% -1.43% -11.19%
ST潜药 600568 12.890 3.70% 7.33% 17.93% 52.36%
康恩贝 600572 7.700 0.00% -2.28% 8.60% 9.51%
益佰制药 600594 11.430 0.88% -2.56% 3.16% 0.09%
上实医药 600607 18.190 -0.22% -5.31% 14.12% 32.39%
永生数据 600613 10.400 -2.62% -2.99% 2.77% 32.65%
ST中源 600645 7.320 1.10% -7.34% -11.70% 18.26%
ST方源 600656 4.510 -0.88% -6.04% -8.89% -5.65%
哈药股份 600664 13.320 -1.55% -6.79% -0.37% 4.88%
西南药业 600666 7.940 0.00% -5.59% 1.40% 9.52%
天目药业 600671 9.770 -3.27% 3.72% 33.47% 33.47%
南京医药 600713 8.380 0.96% -3.90% 6.21% 2.44%
江中药业 600750 12.460 0.32% -2.88% -2.81% -4.18%
正和股份 600759 4.870 1.04% -4.70% 4.51% 16.79%
园城股份 600766 5.470 0.00% -1.08% 11.63% 30.86%
ST东盛 600771 5.040 -1.75% -1.37% -11.89% -3.45%
*ST雅砻 600773 5.930 -4.66% -10.15% 13.60% 26.17%
鲁抗医药 600789 5.400 0.56% -6.90% 10.88% 20.00%
华北制药 600812 8.400 -1.52% -5.30% -4.00% -13.31%
三精制药 600829 15.930 -0.87% -3.04% 0.06% -2.87%
上海九百 600838 6.300 3.28% 7.33% 17.76% 26.76%
中西药业 600842 10.700 -1.56% -7.36% -1.11% 2.49%
上海医药 600849 11.590 -0.69% -8.96% 15.67% 24.49%
星湖科技 600866 5.830 1.92% -3.00% 13.20% 17.78%
通化东宝 600867 15.990 -0.81% -3.91% -1.90% -6.38%
三普药业 600869 16.380 0.80% -0.55% 15.68% 26.68%
武汉健民 600976 8.500 -0.12% -2.75% 7.46% 34.49%
马应龙 600993 34.800 0.78% -3.04% 6.10% 32.57%
@平均值 -- 12.510 -0.26% -2.86% 7.25% 16.77%
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

我要评论

】 【打印














> 健康指南

> 合作推广

> 热点推荐